V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 15:48:25 | 1 165 | 430,00 | 205 | 430,20 | 155 | 430,40 | 125 | 431,20 | 50 | 435,00 | 436,70 | 200 | 436,80 | 300 | 437,00 | 400 | 439,50 | 450 | 439,60 | 550 | |
| 28.05.2026 15:48:24 | 1 165 | 430,00 | 205 | 430,20 | 155 | 430,40 | 125 | 431,20 | 50 | 435,00 | 436,80 | 100 | 436,90 | 300 | 437,00 | 400 | 439,50 | 450 | 439,60 | 550 | |
| 28.05.2026 15:46:12 | 1 165 | 430,00 | 205 | 430,20 | 155 | 430,40 | 125 | 431,20 | 50 | 435,00 | 436,90 | 200 | 437,00 | 300 | 439,50 | 350 | 439,60 | 450 | 439,90 | 500 | |
| 28.05.2026 15:46:11 | 1 165 | 430,00 | 205 | 430,20 | 155 | 430,40 | 125 | 431,20 | 50 | 435,00 | 437,00 | 100 | 439,40 | 300 | 439,50 | 350 | 439,60 | 450 | 439,90 | 500 | |
| 28.05.2026 15:45:51 | 1 165 | 430,00 | 205 | 430,20 | 155 | 430,40 | 125 | 431,20 | 50 | 435,00 | 439,40 | 200 | 439,50 | 250 | 439,60 | 350 | 439,90 | 400 | 444,50 | 450 | |
| 28.05.2026 15:45:51 | 1 165 | 430,00 | 205 | 430,20 | 155 | 430,40 | 125 | 431,20 | 50 | 435,00 | 439,40 | 200 | 439,50 | 250 | 439,60 | 350 | 439,90 | 400 | 444,50 | 450 | |
| 28.05.2026 15:45:50 | 1 165 | 430,00 | 205 | 430,20 | 155 | 430,40 | 125 | 431,20 | 50 | 435,00 | 437,40 | 200 | 439,50 | 250 | 439,60 | 350 | 439,90 | 400 | 444,50 | 450 | |
| 28.05.2026 15:32:05 | 1 165 | 430,00 | 205 | 430,20 | 155 | 430,40 | 125 | 431,20 | 50 | 435,00 | 437,40 | 200 | 437,50 | 300 | 439,50 | 350 | 439,60 | 450 | 439,90 | 500 | |
| 28.05.2026 15:31:31 | 1 165 | 430,00 | 205 | 430,20 | 155 | 430,40 | 125 | 431,20 | 50 | 435,00 | 437,40 | 200 | 437,50 | 300 | 439,60 | 400 | 439,90 | 450 | 444,50 | 500 | |
| 28.05.2026 15:31:31 | 1 165 | 430,00 | 205 | 430,20 | 155 | 430,40 | 125 | 431,20 | 50 | 435,00 | 437,40 | 200 | 437,50 | 300 | 439,60 | 400 | 439,90 | 450 | 444,50 | 500 | |
| 28.05.2026 15:31:30 | 1 165 | 430,00 | 205 | 430,20 | 155 | 430,40 | 125 | 431,20 | 50 | 435,00 | 436,80 | 200 | 437,50 | 300 | 439,60 | 400 | 439,90 | 450 | 444,50 | 500 | |
| 28.05.2026 15:31:09 | 1 165 | 430,00 | 205 | 430,20 | 155 | 430,40 | 125 | 431,20 | 50 | 435,00 | 436,80 | 200 | 436,90 | 250 | 437,50 | 350 | 439,60 | 450 | 439,90 | 500 | |
| 28.05.2026 15:31:08 | 1 165 | 430,00 | 205 | 430,20 | 155 | 430,40 | 125 | 431,20 | 50 | 435,00 | 436,90 | 50 | 437,40 | 250 | 437,50 | 350 | 439,60 | 450 | 439,90 | 500 | |
| 28.05.2026 15:30:47 | 1 165 | 430,00 | 205 | 430,20 | 155 | 430,40 | 125 | 431,20 | 50 | 435,00 | 437,40 | 200 | 437,50 | 300 | 439,60 | 400 | 439,90 | 450 | 444,50 | 500 | |
| 28.05.2026 15:30:06 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 437,40 | 200 | 437,50 | 300 | 439,60 | 400 | 439,90 | 450 | 444,50 | 500 | |
| 28.05.2026 15:29:40 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 437,40 | 200 | 437,50 | 300 | 437,80 | 350 | 439,60 | 450 | 439,90 | 500 | |
| 28.05.2026 15:29:39 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 437,50 | 100 | 437,70 | 300 | 437,80 | 350 | 439,60 | 450 | 439,90 | 500 | |
| 28.05.2026 15:29:15 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 437,70 | 200 | 437,80 | 250 | 439,60 | 350 | 439,90 | 400 | 444,50 | 450 | |
| 28.05.2026 15:28:34 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 437,70 | 200 | 437,80 | 250 | 438,00 | 350 | 439,60 | 450 | 439,90 | 500 | |
| 28.05.2026 15:28:33 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 437,80 | 50 | 437,90 | 250 | 438,00 | 350 | 439,60 | 450 | 439,90 | 500 | |
| 28.05.2026 15:22:41 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 437,90 | 200 | 438,00 | 300 | 439,60 | 400 | 439,90 | 450 | 444,50 | 500 | |
| 28.05.2026 15:22:40 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 438,00 | 100 | 439,50 | 300 | 439,60 | 400 | 439,90 | 450 | 444,50 | 500 | |
| 28.05.2026 15:22:22 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 439,50 | 200 | 439,60 | 300 | 439,90 | 350 | 444,50 | 400 | 445,00 | 450 | |
| 28.05.2026 15:22:21 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 438,90 | 200 | 439,60 | 300 | 439,90 | 350 | 444,50 | 400 | 445,00 | 450 | |
| 28.05.2026 15:21:45 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 438,90 | 200 | 439,00 | 300 | 439,60 | 400 | 439,90 | 450 | 444,50 | 500 | |
| 28.05.2026 15:21:44 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 439,00 | 100 | 439,50 | 300 | 439,60 | 400 | 439,90 | 450 | 444,50 | 500 | |
| 28.05.2026 15:19:37 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 439,50 | 200 | 439,60 | 300 | 439,90 | 350 | 444,50 | 400 | 445,00 | 450 | |
| 28.05.2026 15:19:36 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 439,60 | 100 | 439,80 | 300 | 439,90 | 350 | 444,50 | 400 | 445,00 | 450 | |
| 28.05.2026 15:18:06 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 439,80 | 200 | 439,90 | 250 | 444,50 | 300 | 445,00 | 350 | 455,20 | 400 | |
| 28.05.2026 15:17:25 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 439,80 | 200 | 439,90 | 250 | 445,00 | 300 | 455,20 | 350 | 456,00 | 400 | |
| 28.05.2026 15:17:24 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 436,80 | 200 | 439,90 | 250 | 445,00 | 300 | 455,20 | 350 | 456,00 | 400 | |
| 28.05.2026 15:17:17 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 436,80 | 200 | 436,90 | 250 | 439,90 | 300 | 445,00 | 350 | 455,20 | 400 | |
| 28.05.2026 15:17:16 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,90 | 200 | 436,90 | 250 | 439,90 | 300 | 445,00 | 350 | 455,20 | 400 | |
| 28.05.2026 15:17:12 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,90 | 200 | 436,00 | 250 | 436,90 | 300 | 439,90 | 350 | 445,00 | 400 | |
| 28.05.2026 15:16:58 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 16 | 435,90 | 216 | 436,00 | 266 | 436,90 | 316 | 439,90 | 366 | |
| 28.05.2026 15:16:57 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 16 | 435,70 | 216 | 436,00 | 266 | 436,90 | 316 | 439,90 | 366 | |
| 28.05.2026 15:16:57 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 16 | 435,70 | 216 | 435,80 | 266 | 436,00 | 316 | 436,90 | 366 | |
| 28.05.2026 15:16:57 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,70 | 200 | 435,80 | 250 | 436,00 | 300 | 436,90 | 350 | 439,90 | 400 | |
| 28.05.2026 15:16:57 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,70 | 200 | 435,80 | 250 | 436,00 | 300 | 436,90 | 350 | 439,90 | 400 | |
| 28.05.2026 15:12:17 | 1 149 | 430,00 | 189 | 430,20 | 139 | 430,40 | 109 | 431,20 | 34 | 435,00 | 435,70 | 200 | 435,80 | 250 | 436,00 | 300 | 436,90 | 350 | 439,90 | 400 | |
| 28.05.2026 15:12:16 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,70 | 200 | 435,80 | 250 | 436,00 | 300 | 436,90 | 350 | 439,90 | 400 | |
| 28.05.2026 14:53:09 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 16 | 435,70 | 216 | 435,80 | 266 | 436,00 | 316 | 436,90 | 366 | |
| 28.05.2026 14:35:37 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 16 | 435,70 | 216 | 435,80 | 266 | 436,00 | 316 | 436,70 | 416 | |
| 28.05.2026 14:27:11 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 20 | 435,70 | 220 | 435,80 | 270 | 436,00 | 320 | 436,70 | 420 | |
| 28.05.2026 14:27:11 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 20 | 435,70 | 220 | 435,80 | 270 | 436,00 | 320 | 436,70 | 420 | |
| 28.05.2026 14:27:11 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 220 | 435,80 | 270 | 436,00 | 320 | 436,70 | 420 | 436,90 | 470 | |
| 28.05.2026 14:23:31 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 250 | 435,80 | 300 | 436,00 | 350 | 436,70 | 450 | 436,90 | 500 | |
| 28.05.2026 14:11:32 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 50 | 435,80 | 100 | 436,00 | 150 | 436,90 | 200 | 439,90 | 250 | |
| 28.05.2026 14:11:32 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 50 | 435,80 | 100 | 436,00 | 150 | 436,90 | 200 | 439,90 | 250 | |
| 28.05.2026 14:11:32 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,80 | 50 | 436,00 | 100 | 436,90 | 150 | 439,90 | 200 | 445,00 | 250 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.